시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,270	10	- 0.11%	5,216	48
09:51	9,270	10	- 0.11%	5,098	47
09:50	9,260	20	- 0.22%	4,988	46
09:48	9,200	80	- 0.86%	4,886	45
09:47	9,260	20	- 0.22%	4,866	45
09:44	9,210	70	- 0.75%	4,862	45
09:43	9,230	50	- 0.54%	4,861	45
09:42	9,200	80	- 0.86%	4,843	45
09:41	9,230	50	- 0.54%	4,300	40
09:39	9,200	80	- 0.86%	4,298	40