시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,270	10	- 0.11%	5,502	51
10:10	9,230	50	- 0.54%	5,501	51
10:07	9,250	30	- 0.32%	5,425	50
10:06	9,280	0	0.00%	5,422	50
10:02	9,240	40	- 0.43%	5,419	50
10:00	9,240	40	- 0.43%	5,273	49
09:58	9,240	40	- 0.43%	5,250	48
09:57	9,240	40	- 0.43%	5,241	48
09:56	9,240	40	- 0.43%	5,240	48
09:55	9,240	40	- 0.43%	5,228	48