시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,210	70	- 0.75%	6,638	61
10:34	9,210	70	- 0.75%	6,634	61
10:32	9,200	80	- 0.86%	6,628	61
10:29	9,210	70	- 0.75%	6,303	58
10:28	9,220	60	- 0.65%	6,244	57
10:23	9,220	60	- 0.65%	6,237	57
10:22	9,210	70	- 0.75%	5,989	55
10:20	9,210	70	- 0.75%	5,979	55
10:19	9,220	60	- 0.65%	5,686	52
10:13	9,210	70	- 0.75%	5,650	52