시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,320	40	+ 0.43%	19,146	177
15:19	9,360	80	+ 0.86%	18,894	174
15:18	9,360	80	+ 0.86%	18,876	174
15:17	9,360	80	+ 0.86%	18,868	174
15:16	9,360	80	+ 0.86%	18,783	173
15:15	9,370	90	+ 0.97%	18,774	173
15:14	9,340	60	+ 0.65%	18,448	170
15:13	9,320	40	+ 0.43%	17,940	165
15:12	9,320	40	+ 0.43%	17,932	165
15:11	9,320	40	+ 0.43%	17,928	165