시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,740	200	- 1.34%	129,719	1,924
13:47	14,740	200	- 1.34%	129,489	1,921
13:46	14,740	200	- 1.34%	129,315	1,918
13:45	14,740	200	- 1.34%	129,133	1,915
13:44	14,740	200	- 1.34%	129,004	1,914
13:43	14,750	190	- 1.27%	128,740	1,910
13:42	14,750	190	- 1.27%	128,726	1,909
13:41	14,740	200	- 1.34%	128,283	1,903
13:38	14,750	190	- 1.27%	127,900	1,897
13:37	14,760	180	- 1.21%	127,414	1,890