시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,750	190	- 1.27%	131,762	1,954
13:57	14,740	200	- 1.34%	131,558	1,951
13:56	14,740	200	- 1.34%	131,288	1,947
13:55	14,740	200	- 1.34%	131,266	1,947
13:54	14,740	200	- 1.34%	131,051	1,944
13:53	14,750	190	- 1.27%	130,908	1,942
13:52	14,750	190	- 1.27%	130,697	1,939
13:51	14,740	200	- 1.34%	130,125	1,930
13:50	14,740	200	- 1.34%	129,921	1,927
13:49	14,740	200	- 1.34%	129,872	1,926