시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,750	190	- 1.27%	134,107	1,989
14:09	14,750	190	- 1.27%	133,853	1,985
14:07	14,750	190	- 1.27%	133,565	1,981
14:05	14,750	190	- 1.27%	133,193	1,975
14:04	14,750	190	- 1.27%	132,992	1,972
14:03	14,780	160	- 1.07%	132,772	1,969
14:02	14,780	160	- 1.07%	132,771	1,969
14:01	14,740	200	- 1.34%	132,476	1,965
14:00	14,740	200	- 1.34%	132,444	1,964
13:59	14,750	190	- 1.27%	132,193	1,961