시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,800	140	- 0.94%	141,325	2,095
14:19	14,820	120	- 0.80%	141,186	2,093
14:18	14,870	70	- 0.47%	140,849	2,088
14:17	14,750	190	- 1.27%	137,708	2,042
14:16	14,740	200	- 1.34%	137,420	2,038
14:15	14,750	190	- 1.27%	137,148	2,034
14:14	14,760	180	- 1.21%	136,878	2,030
14:13	14,790	150	- 1.00%	134,454	1,994
14:12	14,750	190	- 1.27%	134,452	1,994
14:11	14,780	160	- 1.07%	134,182	1,990