시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,790	150	- 1.00%	144,353	2,140
14:31	14,760	180	- 1.21%	144,026	2,135
14:30	14,770	170	- 1.14%	143,779	2,132
14:29	14,790	150	- 1.00%	142,922	2,119
14:27	14,760	180	- 1.21%	142,633	2,115
14:26	14,750	190	- 1.27%	142,338	2,110
14:25	14,750	190	- 1.27%	142,139	2,107
14:23	14,790	150	- 1.00%	142,088	2,107
14:22	14,780	160	- 1.07%	141,539	2,099
14:21	14,790	150	- 1.00%	141,445	2,097