시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,770	170	- 1.14%	147,295	2,184
14:43	14,800	140	- 0.94%	146,897	2,178
14:42	14,790	150	- 1.00%	146,378	2,170
14:40	14,760	180	- 1.21%	145,443	2,156
14:39	14,760	180	- 1.21%	145,299	2,154
14:37	14,790	150	- 1.00%	145,105	2,151
14:36	14,760	180	- 1.21%	145,048	2,150
14:35	14,790	150	- 1.00%	144,578	2,143
14:34	14,790	150	- 1.00%	144,566	2,143
14:33	14,790	150	- 1.00%	144,561	2,143