시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,100	160	+ 1.07%	11,616	176
09:04	15,190	250	+ 1.67%	10,305	157
09:03	15,250	310	+ 2.08%	8,820	134
09:02	15,230	290	+ 1.94%	6,992	106
09:01	15,150	210	+ 1.41%	2,969	45
09:00	15,120	180	+ 1.21%	1,566	24