시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,950	10	+ 0.07%	17,867	270
09:14	14,970	30	+ 0.20%	17,321	262
09:13	14,990	50	+ 0.34%	16,562	251
09:12	15,095	155	+ 1.04%	14,645	222
09:11	15,050	110	+ 0.74%	13,166	200
09:10	15,050	110	+ 0.74%	13,161	200
09:09	15,060	120	+ 0.80%	13,084	198
09:08	15,030	90	+ 0.60%	12,472	189
09:07	15,030	90	+ 0.60%	12,441	189
09:06	15,070	130	+ 0.87%	11,999	182