시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,890	50	- 0.34%	24,103	363
09:24	14,890	50	- 0.34%	23,085	348
09:23	14,890	50	- 0.34%	22,493	339
09:22	14,900	40	- 0.27%	22,320	337
09:21	14,900	40	- 0.27%	22,170	334
09:20	14,850	90	- 0.60%	22,058	333
09:19	14,830	110	- 0.74%	21,598	326
09:18	14,850	90	- 0.60%	20,192	305
09:17	14,860	80	- 0.54%	19,767	299
09:16	14,860	80	- 0.54%	19,058	288