시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,890	50	- 0.34%	27,483	413
09:34	14,890	50	- 0.34%	27,274	410
09:33	14,900	40	- 0.27%	26,895	405
09:32	14,950	10	+ 0.07%	25,828	389
09:31	14,920	20	- 0.13%	25,541	384
09:30	14,890	50	- 0.34%	25,483	384
09:29	14,880	60	- 0.40%	25,228	380
09:28	14,890	50	- 0.34%	25,073	378
09:27	14,880	60	- 0.40%	24,480	369
09:26	14,890	50	- 0.34%	24,213	365