시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,950	10	+ 0.07%	50,190	749
09:54	14,890	50	- 0.34%	48,857	730
09:53	14,750	190	- 1.27%	47,097	704
09:52	14,770	170	- 1.14%	46,925	701
09:51	14,750	190	- 1.27%	46,562	696
09:50	14,750	190	- 1.27%	46,053	688
09:49	14,730	210	- 1.41%	45,912	686
09:48	14,730	210	- 1.41%	45,563	681
09:47	14,730	210	- 1.41%	45,224	676
09:46	14,730	210	- 1.41%	45,159	675