시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,790	150	- 1.00%	152,944	2,267
14:56	14,750	190	- 1.27%	152,408	2,259
14:55	14,760	180	- 1.21%	149,573	2,217
14:54	14,770	170	- 1.14%	148,530	2,202
14:53	14,800	140	- 0.94%	148,514	2,202
14:52	14,770	170	- 1.14%	148,120	2,196
14:50	14,760	180	- 1.21%	148,050	2,195
14:49	14,760	180	- 1.21%	147,694	2,189
14:48	14,770	170	- 1.14%	147,384	2,185
14:47	14,780	160	- 1.07%	147,306	2,184