시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,800	140	- 0.94%	64,358	960
10:04	14,830	110	- 0.74%	58,094	868
10:03	14,840	100	- 0.67%	57,943	865
10:02	14,840	100	- 0.67%	57,459	858
10:01	14,840	100	- 0.67%	57,284	856
10:00	14,880	60	- 0.40%	56,820	849
09:59	14,820	120	- 0.80%	56,807	849
09:58	14,870	70	- 0.47%	56,495	844
09:57	14,910	30	- 0.20%	55,428	828
09:56	15,020	80	+ 0.54%	54,236	810