시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,780	160	- 1.07%	67,482	1,007
10:14	14,770	170	- 1.14%	67,122	1,001
10:13	14,790	150	- 1.00%	66,704	995
10:12	14,800	140	- 0.94%	66,552	993
10:11	14,790	150	- 1.00%	66,540	993
10:10	14,780	160	- 1.07%	65,676	980
10:09	14,800	140	- 0.94%	65,300	974
10:08	14,820	120	- 0.80%	65,120	972
10:07	14,830	110	- 0.74%	64,567	964
10:06	14,810	130	- 0.87%	64,566	964