시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,760	180	- 1.21%	72,586	1,082
10:24	14,780	160	- 1.07%	70,079	1,045
10:23	14,780	160	- 1.07%	69,808	1,041
10:22	14,780	160	- 1.07%	69,682	1,039
10:21	14,770	170	- 1.14%	69,610	1,038
10:20	14,800	140	- 0.94%	69,386	1,035
10:19	14,770	170	- 1.14%	69,376	1,035
10:18	14,780	160	- 1.07%	69,037	1,030
10:17	14,780	160	- 1.07%	68,521	1,022
10:16	14,770	170	- 1.14%	68,019	1,015