시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,750	190	- 1.27%	81,220	1,209
10:34	14,750	190	- 1.27%	80,758	1,203
10:33	14,740	200	- 1.34%	80,756	1,203
10:32	14,750	190	- 1.27%	80,483	1,199
10:31	14,740	200	- 1.34%	80,437	1,198
10:30	14,750	190	- 1.27%	78,901	1,175
10:29	14,780	160	- 1.07%	77,676	1,157
10:28	14,740	200	- 1.34%	77,430	1,154
10:27	14,740	200	- 1.34%	77,044	1,148
10:26	14,750	190	- 1.27%	74,989	1,118