시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,740	200	- 1.34%	83,743	1,247
10:44	14,760	180	- 1.21%	83,491	1,243
10:43	14,740	200	- 1.34%	83,278	1,240
10:42	14,740	200	- 1.34%	83,178	1,238
10:41	14,750	190	- 1.27%	82,979	1,235
10:40	14,770	170	- 1.14%	82,407	1,227
10:39	14,750	190	- 1.27%	82,028	1,221
10:38	14,750	190	- 1.27%	81,944	1,220
10:37	14,760	180	- 1.21%	81,796	1,218
10:36	14,760	180	- 1.21%	81,389	1,212