시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,750	190	- 1.27%	89,024	1,324
10:54	14,740	200	- 1.34%	88,738	1,320
10:53	14,740	200	- 1.34%	88,567	1,318
10:52	14,730	210	- 1.41%	88,394	1,315
10:51	14,760	180	- 1.21%	87,358	1,300
10:50	14,730	210	- 1.41%	87,290	1,299
10:49	14,730	210	- 1.41%	86,099	1,281
10:48	14,740	200	- 1.34%	84,679	1,260
10:47	14,750	190	- 1.27%	84,464	1,257
10:46	14,760	180	- 1.21%	83,896	1,249