시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,750	190	- 1.27%	91,832	1,366
11:05	14,740	200	- 1.34%	91,603	1,362
11:04	14,740	200	- 1.34%	91,202	1,357
11:03	14,760	180	- 1.21%	91,140	1,356
11:02	14,750	190	- 1.27%	91,136	1,356
11:00	14,740	200	- 1.34%	90,736	1,350
10:59	14,750	190	- 1.27%	90,262	1,343
10:58	14,750	190	- 1.27%	89,739	1,335
10:57	14,750	190	- 1.27%	89,643	1,334
10:56	14,750	190	- 1.27%	89,481	1,331