시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,740	200	- 1.34%	94,934	1,412
11:16	14,730	210	- 1.41%	94,741	1,409
11:15	14,730	210	- 1.41%	94,546	1,406
11:14	14,740	200	- 1.34%	93,474	1,390
11:13	14,730	210	- 1.41%	93,237	1,387
11:12	14,740	200	- 1.34%	92,802	1,380
11:11	14,750	190	- 1.27%	92,413	1,374
11:10	14,740	200	- 1.34%	92,412	1,374
11:09	14,740	200	- 1.34%	92,268	1,372
11:08	14,760	180	- 1.21%	92,043	1,369