시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,750	190	- 1.27%	97,133	1,444
11:26	14,770	170	- 1.14%	97,123	1,444
11:25	14,740	200	- 1.34%	96,876	1,440
11:24	14,730	210	- 1.41%	96,870	1,440
11:23	14,720	220	- 1.47%	96,731	1,438
11:22	14,720	220	- 1.47%	96,401	1,433
11:21	14,730	210	- 1.41%	96,158	1,430
11:20	14,730	210	- 1.41%	95,897	1,426
11:19	14,730	210	- 1.41%	95,605	1,421
11:18	14,730	210	- 1.41%	95,564	1,421