시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,770	170	- 1.14%	100,233	1,490
11:37	14,770	170	- 1.14%	99,710	1,482
11:36	14,760	180	- 1.21%	99,707	1,482
11:35	14,770	170	- 1.14%	99,374	1,477
11:33	14,780	160	- 1.07%	99,344	1,477
11:32	14,760	180	- 1.21%	98,548	1,465
11:31	14,750	190	- 1.27%	97,938	1,456
11:30	14,740	200	- 1.34%	97,930	1,456
11:29	14,750	190	- 1.27%	97,755	1,453
11:28	14,750	190	- 1.27%	97,569	1,450