시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,780	160	- 1.07%	155,045	2,298
15:07	14,770	170	- 1.14%	154,995	2,297
15:06	14,770	170	- 1.14%	154,795	2,294
15:05	14,790	150	- 1.00%	154,792	2,294
15:04	14,770	170	- 1.14%	154,722	2,293
15:03	14,750	190	- 1.27%	154,103	2,284
15:02	14,760	180	- 1.21%	153,629	2,277
15:01	14,760	180	- 1.21%	153,596	2,277
15:00	14,750	190	- 1.27%	153,586	2,276
14:59	14,770	170	- 1.14%	153,369	2,273