시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,770	170	- 1.14%	102,416	1,522
11:50	14,760	180	- 1.21%	102,355	1,521
11:49	14,770	170	- 1.14%	102,155	1,518
11:46	14,760	180	- 1.21%	102,113	1,517
11:45	14,770	170	- 1.14%	101,542	1,509
11:43	14,760	180	- 1.21%	101,517	1,509
11:42	14,760	180	- 1.21%	101,053	1,502
11:41	14,770	170	- 1.14%	100,866	1,499
11:40	14,770	170	- 1.14%	100,856	1,499
11:39	14,760	180	- 1.21%	100,574	1,495