시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	14,730	210	- 1.41%	104,718	1,556
12:04	14,740	200	- 1.34%	104,055	1,546
12:03	14,730	210	- 1.41%	103,917	1,544
12:00	14,730	210	- 1.41%	103,589	1,539
11:59	14,740	200	- 1.34%	103,401	1,536
11:58	14,750	190	- 1.27%	103,161	1,533
11:56	14,750	190	- 1.27%	103,159	1,533
11:55	14,760	180	- 1.21%	103,120	1,532
11:54	14,750	190	- 1.27%	103,096	1,532
11:53	14,760	180	- 1.21%	102,994	1,530