시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	14,720	220	- 1.47%	112,359	1,668
12:15	14,720	220	- 1.47%	112,123	1,665
12:14	14,720	220	- 1.47%	112,091	1,664
12:13	14,710	230	- 1.54%	112,069	1,664
12:12	14,720	220	- 1.47%	111,708	1,659
12:11	14,730	210	- 1.41%	111,533	1,656
12:10	14,730	210	- 1.41%	111,487	1,655
12:09	14,720	220	- 1.47%	111,203	1,651
12:08	14,720	220	- 1.47%	110,995	1,648
12:07	14,740	200	- 1.34%	104,742	1,556