시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,720	220	- 1.47%	114,748	1,703
12:25	14,720	220	- 1.47%	114,642	1,702
12:24	14,720	220	- 1.47%	114,314	1,697
12:23	14,720	220	- 1.47%	113,969	1,692
12:22	14,720	220	- 1.47%	113,788	1,689
12:21	14,720	220	- 1.47%	113,503	1,685
12:20	14,720	220	- 1.47%	113,483	1,685
12:19	14,720	220	- 1.47%	113,072	1,679
12:18	14,720	220	- 1.47%	112,853	1,676
12:17	14,710	230	- 1.54%	112,852	1,676