시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,720	220	- 1.47%	116,273	1,726
12:36	14,720	220	- 1.47%	116,058	1,723
12:35	14,720	220	- 1.47%	116,057	1,723
12:34	14,730	210	- 1.41%	115,950	1,721
12:33	14,730	210	- 1.41%	115,724	1,718
12:32	14,730	210	- 1.41%	115,700	1,717
12:30	14,720	220	- 1.47%	115,427	1,713
12:29	14,730	210	- 1.41%	115,215	1,710
12:28	14,720	220	- 1.47%	115,001	1,707
12:27	14,720	220	- 1.47%	114,974	1,707