시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,720	220	- 1.47%	118,602	1,760
12:48	14,720	220	- 1.47%	118,531	1,759
12:47	14,720	220	- 1.47%	117,877	1,750
12:46	14,720	220	- 1.47%	117,633	1,746
12:45	14,720	220	- 1.47%	117,608	1,746
12:44	14,730	210	- 1.41%	117,385	1,742
12:43	14,720	220	- 1.47%	117,046	1,737
12:42	14,720	220	- 1.47%	116,958	1,736
12:40	14,720	220	- 1.47%	116,797	1,734
12:39	14,720	220	- 1.47%	116,542	1,730