시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,730	210	- 1.41%	120,974	1,795
12:58	14,730	210	- 1.41%	120,823	1,793
12:57	14,720	220	- 1.47%	120,674	1,791
12:56	14,720	220	- 1.47%	120,347	1,786
12:55	14,720	220	- 1.47%	120,223	1,784
12:54	14,720	220	- 1.47%	120,050	1,782
12:53	14,710	230	- 1.54%	119,819	1,778
12:52	14,740	200	- 1.34%	119,177	1,769
12:51	14,740	200	- 1.34%	119,017	1,766
12:50	14,730	210	- 1.41%	118,714	1,762