시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,760	180	- 1.21%	123,047	1,826
13:08	14,760	180	- 1.21%	123,037	1,826
13:07	14,770	170	- 1.14%	122,662	1,820
13:06	14,760	180	- 1.21%	122,511	1,818
13:05	14,760	180	- 1.21%	122,358	1,816
13:04	14,750	190	- 1.27%	122,113	1,812
13:03	14,750	190	- 1.27%	121,905	1,809
13:02	14,740	200	- 1.34%	121,768	1,807
13:01	14,740	200	- 1.34%	121,485	1,803
13:00	14,720	220	- 1.47%	121,247	1,799