시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,750	190	- 1.27%	124,989	1,854
13:20	14,760	180	- 1.21%	124,622	1,849
13:19	14,760	180	- 1.21%	124,612	1,849
13:18	14,750	190	- 1.27%	124,611	1,849
13:17	14,760	180	- 1.21%	124,123	1,842
13:16	14,760	180	- 1.21%	124,120	1,842
13:15	14,760	180	- 1.21%	124,044	1,840
13:14	14,760	180	- 1.21%	123,756	1,836
13:12	14,750	190	- 1.27%	123,499	1,832
13:11	14,760	180	- 1.21%	123,493	1,832