시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	14,750	190	- 1.27%	127,402	1,890
13:34	14,760	180	- 1.21%	127,172	1,887
13:32	14,760	180	- 1.21%	126,908	1,883
13:31	14,760	180	- 1.21%	126,844	1,882
13:30	14,760	180	- 1.21%	126,330	1,874
13:28	14,750	190	- 1.27%	126,289	1,874
13:27	14,760	180	- 1.21%	125,880	1,867
13:25	14,760	180	- 1.21%	125,730	1,865
13:24	14,750	190	- 1.27%	125,529	1,862
13:22	14,750	190	- 1.27%	125,053	1,855