시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,760	180	- 1.21%	159,156	2,359
15:19	14,770	170	- 1.14%	156,389	2,318
15:18	14,770	170	- 1.14%	156,368	2,318
15:17	14,760	180	- 1.21%	156,246	2,316
15:16	14,770	170	- 1.14%	156,054	2,313
15:15	14,780	160	- 1.07%	155,457	2,304
15:14	14,770	170	- 1.14%	155,423	2,304
15:13	14,800	140	- 0.94%	155,403	2,303
15:12	14,770	170	- 1.14%	155,372	2,303
15:11	14,790	150	- 1.00%	155,354	2,303