시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,615	10	+ 0.28%	22,926	82
11:27	3,615	10	+ 0.28%	22,925	82
11:22	3,610	5	+ 0.14%	22,920	82
11:21	3,600	5	- 0.14%	22,620	81
11:19	3,600	5	- 0.14%	20,728	75
11:15	3,600	5	- 0.14%	20,646	74
11:11	3,600	5	- 0.14%	20,582	74
11:06	3,595	10	- 0.28%	20,572	74
11:05	3,595	10	- 0.28%	19,572	70
11:04	3,590	15	- 0.42%	19,569	70