시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,620	15	+ 0.42%	25,513	92
12:02	3,620	15	+ 0.42%	23,280	84
12:01	3,610	5	+ 0.14%	23,180	83
12:00	3,605	0	0.00%	23,165	83
11:59	3,610	5	+ 0.14%	23,116	83
11:57	3,615	10	+ 0.28%	22,960	83
11:51	3,615	10	+ 0.28%	22,955	83
11:47	3,610	5	+ 0.14%	22,950	83
11:44	3,615	10	+ 0.28%	22,937	82
11:35	3,605	0	0.00%	22,927	82