시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,625	20	+ 0.56%	27,756	100
12:22	3,625	20	+ 0.56%	27,708	100
12:21	3,620	15	+ 0.42%	26,708	96
12:20	3,625	20	+ 0.56%	26,331	95
12:18	3,625	20	+ 0.56%	26,329	95
12:14	3,625	20	+ 0.56%	26,328	95
12:10	3,625	20	+ 0.56%	26,054	94
12:08	3,625	20	+ 0.56%	26,004	94
12:06	3,630	25	+ 0.69%	25,920	93
12:05	3,630	25	+ 0.69%	25,720	93