시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,630	25	+ 0.69%	31,279	113
12:51	3,610	5	+ 0.14%	31,166	112
12:50	3,620	15	+ 0.42%	29,166	105
12:43	3,620	15	+ 0.42%	29,165	105
12:42	3,615	10	+ 0.28%	29,163	105
12:38	3,620	15	+ 0.42%	29,115	105
12:37	3,620	15	+ 0.42%	29,105	105
12:30	3,625	20	+ 0.56%	28,723	103
12:29	3,625	20	+ 0.56%	28,708	103
12:26	3,625	20	+ 0.56%	27,760	100