시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,620	15	+ 0.42%	33,570	121
13:35	3,610	5	+ 0.14%	33,568	121
13:20	3,610	5	+ 0.14%	33,541	121
13:19	3,615	10	+ 0.28%	32,029	115
13:18	3,615	10	+ 0.28%	31,729	114
13:07	3,620	15	+ 0.42%	31,550	114
13:05	3,625	20	+ 0.56%	31,510	114
13:03	3,630	25	+ 0.69%	31,489	113
12:57	3,630	25	+ 0.69%	31,479	113
12:54	3,620	15	+ 0.42%	31,379	113