시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,630	25	+ 0.69%	49,557	179
13:52	3,630	25	+ 0.69%	49,537	179
13:51	3,635	30	+ 0.83%	49,464	179
13:50	3,630	25	+ 0.69%	49,454	179
13:48	3,630	25	+ 0.69%	48,943	177
13:47	3,630	25	+ 0.69%	48,695	176
13:45	3,630	25	+ 0.69%	48,633	176
13:43	3,595	10	- 0.28%	37,633	136
13:42	3,600	5	- 0.14%	37,107	134
13:39	3,605	0	0.00%	35,680	129