시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,625	20	+ 0.56%	50,634	183
14:18	3,625	20	+ 0.56%	50,498	182
14:17	3,630	25	+ 0.69%	50,485	182
14:16	3,630	25	+ 0.69%	50,479	182
14:14	3,630	25	+ 0.69%	50,334	182
14:09	3,630	25	+ 0.69%	50,324	182
14:07	3,635	30	+ 0.83%	50,314	182
14:05	3,625	20	+ 0.56%	50,039	181
14:04	3,630	25	+ 0.69%	49,589	179
13:58	3,630	25	+ 0.69%	49,559	179