시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,600	5	- 0.14%	16,568	60
11:01	3,605	0	0.00%	16,565	60
10:59	3,605	0	0.00%	16,545	59
10:56	3,605	0	0.00%	16,541	59
10:54	3,605	0	0.00%	16,537	59
10:53	3,605	0	0.00%	16,534	59
10:52	3,605	0	0.00%	16,533	59
10:49	3,600	5	- 0.14%	16,532	59
10:40	3,605	0	0.00%	16,126	58
10:39	3,605	0	0.00%	16,123	58