시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	45	+ 1.25%	56,884	206
15:19	3,650	45	+ 1.25%	56,760	205
15:18	3,650	45	+ 1.25%	56,628	205
15:16	3,630	25	+ 0.69%	56,604	205
15:15	3,650	45	+ 1.25%	56,581	204
15:11	3,645	40	+ 1.11%	56,294	203
15:08	3,645	40	+ 1.11%	56,202	203
15:07	3,645	40	+ 1.11%	56,200	203
15:06	3,650	45	+ 1.25%	56,000	202
15:05	3,650	45	+ 1.25%	55,864	202