시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,141	20	+ 1.78%	143,157	162
12:47	1,140	19	+ 1.70%	142,956	161
12:46	1,139	18	+ 1.61%	142,757	161
12:45	1,138	17	+ 1.52%	142,749	161
12:43	1,141	20	+ 1.78%	141,010	159
12:41	1,141	20	+ 1.78%	140,969	159
12:40	1,141	20	+ 1.78%	140,567	159
12:39	1,140	19	+ 1.70%	140,565	159
12:37	1,140	19	+ 1.70%	140,182	158
12:36	1,140	19	+ 1.70%	139,822	158