시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,138	17	+ 1.52%	153,180	173
13:03	1,138	17	+ 1.52%	152,864	173
13:01	1,137	16	+ 1.43%	152,862	173
12:59	1,137	16	+ 1.43%	152,660	172
12:58	1,141	20	+ 1.78%	149,617	169
12:57	1,137	16	+ 1.43%	147,616	167
12:53	1,141	20	+ 1.78%	143,333	162
12:51	1,138	17	+ 1.52%	143,322	162
12:50	1,139	18	+ 1.61%	143,172	162
12:49	1,141	20	+ 1.78%	143,162	162