시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,134	13	+ 1.16%	163,511	185
13:56	1,134	13	+ 1.16%	162,723	184
13:55	1,133	12	+ 1.07%	162,721	184
13:51	1,133	12	+ 1.07%	162,706	184
13:50	1,133	12	+ 1.07%	162,130	183
13:49	1,135	14	+ 1.25%	161,282	182
13:46	1,134	13	+ 1.16%	161,281	182
13:42	1,135	14	+ 1.25%	160,726	182
13:41	1,136	15	+ 1.34%	160,722	182
13:37	1,136	15	+ 1.34%	160,211	181